拍板:4980.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.21 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.25 | -0.09 | -26.47% | 3 | 330 |
| - | - | - | - | - | 2024-07-12 | 0.80 | -0.37 | -31.62% | 2 | 123 |
| 506.63 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.90 | -0.25 | -11.63% | 1 | 1,095 |
| - | - | - | - | - | 2024-07-26 | 3.40 | -0.20 | -5.56% | 1 | 23 |
| 197.50 | 0.00 | - | 17 | 51 | 2024-07-31 | 4.15 | -0.42 | -9.19% | 1 | 1,237 |
| - | - | - | - | - | 2024-08-02 | 6.60 | 0.00 | - | 37 | 60 |
| 427.87 | 0.00 | - | 1 | 36 | 2024-08-16 | 13.21 | 0.00 | - | 13 | 300 |
| 280.00 | 0.00 | - | 1 | 38 | 2024-08-30 | 15.05 | 0.00 | - | 1 | 38 |
| 551.48 | 0.00 | - | 1 | 2 | 2024-09-20 | 21.70 | -3.50 | -13.89% | 34 | 3,395 |
| 599.48 | 0.00 | - | 38 | 19 | 2024-09-30 | 27.53 | 0.00 | - | 1 | 45 |
| 309.66 | 0.00 | - | - | 2 | 2024-10-18 | 35.08 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 2024-10-31 | 38.81 | 0.00 | - | 2 | 23 |
| 655.06 | 0.00 | - | - | 1 | 2024-11-15 | 48.99 | 0.00 | - | 8 | 169 |
| 661.51 | 0.00 | - | - | 18 | 2024-11-29 | 45.80 | -4.20 | -8.40% | 25 | 35 |
| 695.81 | 0.00 | - | - | 1 | 2024-12-31 | 60.75 | 0.00 | - | 4 | 74 |
